CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00040000 | 2024-05-15 2:53PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4,005 | 0 | 343.75% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 0 | 267.19% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.14 | 0.00 | - | 10 | 0 | 228.13% |
| VIXW240612C00040000 | 2024-05-13 9:37AM CDT | 2024-06-12 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 0 | 207.03% |
| VIX240618C00040000 | 2024-05-15 3:00PM CDT | 2024-06-18 | 0.09 | 0.05 | 0.13 | 0.00 | - | 10,127 | 0 | 185.94% |
| VIX240717C00040000 | 2024-05-15 3:00PM CDT | 2024-07-17 | 0.21 | 0.15 | 0.24 | 0.00 | - | 4,940 | 0 | 155.47% |
| VIX240821C00040000 | 2024-05-15 2:47PM CDT | 2024-08-21 | 0.33 | 0.28 | 0.38 | 0.00 | - | 398 | 0 | 138.28% |
| VIX240918C00040000 | 2024-05-15 9:58AM CDT | 2024-09-18 | 0.40 | 0.38 | 0.47 | 0.00 | - | 20 | 0 | 128.71% |
| VIX241016C00040000 | 2024-05-15 2:51PM CDT | 2024-10-16 | 0.55 | 0.47 | 0.63 | 0.00 | - | 5 | 0 | 123.63% |
| VIX241120C00040000 | 2024-05-15 1:06PM CDT | 2024-11-20 | 0.58 | 0.51 | 0.65 | 0.00 | - | 2 | 0 | 112.99% |
| VIX241218C00040000 | 2024-05-14 11:08AM CDT | 2024-12-18 | 0.72 | 0.54 | 0.71 | 0.00 | - | 1 | 0 | 107.42% |
| VIX250122C00040000 | 2024-05-15 11:05AM CDT | 2025-01-22 | 0.82 | 0.69 | 0.92 | 0.00 | - | 31 | 0 | 106.45% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 27.05 | 27.20 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240618P00040000 | 2024-05-15 9:11AM CDT | 2024-06-18 | 25.95 | 26.10 | 26.25 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 25.35 | 25.50 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.70 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00040000 | 2024-05-15 10:31AM CDT | 2024-09-18 | 24.15 | 24.15 | 24.35 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.90 | 22.15 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 22.25 | 22.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.